| Time (AEST) | Code | Volume | $/MWh |
| 13:59:38 | EEM2026 | 12 | $79.85 |
| 13:57:17 | EEH2028 | 11 | $96.00 |
| 13:57:17 | EEH2028 | 12 | $96.30 |
| 13:57:17 | EEH2029 | 12 | $92.60 |
| 13:57:17 | EEH2029 | 12 | $92.70 |
| 13:57:17 | EEH2029 | 12 | $92.80 |
| 13:57:17 | EEZ2028 | 12 | $62.70 |
| 13:57:17 | EEZ2028 | 12 | $63.00 |
| 13:57:16 | EEZ2028 | 12 | $62.50 |
| 13:57:08 | EEH2029 | 12 | $92.00 |
| 13:57:08 | EEH2029 | 12 | $91.65 |
| 13:57:08 | EEH2029 | 12 | $91.80 |
| 13:57:08 | EEH2029 | 12 | $91.50 |
| 13:56:13 | EHM2026 | 12 | $66.95 |
| 13:54:46 | EAM2029 | 12 | $173.50 |
| 13:54:46 | EAU2029 | 12 | $173.50 |
| 13:54:46 | EAU2029 | 12 | $173.50 |
| 13:54:46 | EAU2029 | 12 | $174.40 |
| 13:54:46 | EEM2029 | 12 | $157.40 |
| 13:54:46 | EEM2029 | 12 | $156.45 |
| 13:54:46 | EEM2029 | 12 | $156.50 |
| 13:54:46 | EEU2029 | 12 | $157.10 |
| 13:54:46 | EEU2029 | 12 | $157.00 |
| 13:54:46 | EEU2029 | 24 | $157.60 |
| 13:54:04 | EEH2027 | 12 | $105.50 |
| 13:52:56 | EEU2028 | 4 | $161.95 |
| 13:52:34 | EEU2028 | 8 | $161.95 |
| 13:52:31 | EAU2028 | 12 | $177.90 |
| 13:52:31 | EAU2028 | 12 | $177.00 |
| 13:52:31 | EAU2028 | 24 | $178.00 |
| 13:52:31 | EAU2028 | 12 | $178.05 |
| 13:52:31 | EEM2028 | 12 | $161.55 |
| 13:52:31 | EEU2028 | 4 | $162.70 |
| 13:52:31 | EEU2028 | 8 | $162.70 |
| 13:52:31 | EEU2028 | 12 | $162.20 |
| 13:52:31 | EEU2028 | 12 | $162.05 |
| 13:52:31 | EEU2028 | 7 | $162.00 |
| 13:52:11 | EAM2028 | 18 | $177.00 |
| 13:51:04 | EAM2029 | 12 | $171.00 |
| 13:50:29 | EAM2027 | 12 | $184.75 |
| 13:49:18 | EAU2027 | 6 | $185.10 |
| 13:49:11 | EAM2027 | 12 | $185.75 |
| 13:49:11 | EAM2027 | 12 | $185.90 |
| 13:49:11 | EAM2027 | 12 | $186.90 |
| 13:49:02 | EAZ2026 | 12 | $73.00 |
| 13:47:51 | EAH2027 | 6 | $127.95 |
| 13:45:47 | EAM2026 | 1 | $86.25 |
| 13:45:47 | EDM2026 | 1 | $73.95 |
| 13:45:42 | EAM2029 | 12 | $172.00 |
| 13:45:08 | EAU2027 | 12 | $184.05 |
| 13:44:42 | EHX2026 | 12 | $70.45 |
| 13:44:24 | EHV2026 | 24 | $78.65 |
| 13:44:24 | EHV2026 | 12 | $78.30 |
| 13:44:24 | EHV2026 | 12 | $78.45 |
| 13:44:24 | EHX2026 | 12 | $70.00 |
| 13:44:16 | EHV2026 | 12 | $77.50 |
| 13:44:10 | EAM2028 | 12 | $176.10 |
| 13:44:07 | EAM2028 | 12 | $176.05 |
| 13:44:03 | EAM2028 | 12 | $176.05 |
| 13:44:03 | EAU2027 | 24 | $184.75 |
| 13:44:03 | EAU2027 | 12 | $184.00 |
| 13:44:03 | EAU2027 | 12 | $185.05 |
| 13:44:03 | EAU2027 | 12 | $185.50 |
| 13:44:03 | EAU2028 | 7 | $175.60 |
| 13:44:03 | EAU2028 | 1 | $175.70 |
| 13:44:03 | EAU2028 | 12 | $175.70 |
| 13:44:03 | EAU2028 | 12 | $175.75 |
| 13:44:00 | EEU2029 | 12 | $154.70 |
| 13:43:55 | EHQ2026 | 6 | $120.90 |
| 13:43:34 | EDX2026 | 12 | $80.90 |
| 13:43:34 | EEM2028 | 12 | $160.00 |
| 13:43:34 | EEM2028 | 12 | $159.20 |
| 13:43:27 | EAM2029 | 12 | $172.00 |
| 13:42:35 | EEH2028 | 12 | $95.00 |
| 13:42:35 | EEZ2027 | 12 | $63.50 |
| 13:42:32 | EDX2026 | 12 | $79.95 |
| 13:42:22 | EAM2028 | 12 | $175.60 |
| 13:42:22 | EAM2029 | 12 | $170.40 |
| 13:42:14 | EHQ2026 | 12 | $120.90 |
| 13:40:30 | EAH2027 | 12 | $127.40 |
| 13:40:25 | EAH2028 | 12 | $113.85 |
| 13:40:25 | EAH2028 | 12 | $114.75 |
| 13:40:25 | EAH2028 | 12 | $114.25 |
| 13:40:25 | EAH2028 | 12 | $114.50 |
| 13:40:25 | EEH2028 | 12 | $95.55 |
| 13:40:25 | EEH2028 | 12 | $95.10 |
| 13:40:25 | EEH2028 | 12 | $95.00 |
| 13:40:25 | EEH2028 | 1 | $94.25 |
| 13:40:10 | EAM2028 | 6 | $171.30 |
| 13:40:08 | EAH2027 | 12 | $128.35 |
| 13:40:08 | EAM2027 | 12 | $182.35 |
| 13:40:04 | EEZ2026 | 36 | $63.60 |
| 13:40:01 | EEH2028 | 12 | $96.50 |
| 13:40:00 | EAH2027 | 3 | $130.05 |
| 13:40:00 | EAH2027 | 12 | $130.75 |
| 13:40:00 | EAH2027 | 12 | $130.00 |
| 13:40:00 | EAH2027 | 12 | $129.00 |
| 13:40:00 | EAZ2026 | 12 | $73.05 |
| 13:40:00 | EAZ2026 | 24 | $73.25 |
| 13:40:00 | EAZ2026 | 12 | $73.30 |
| 13:40:00 | EAZ2026 | 12 | $72.75 |
| 13:40:00 | EDX2026 | 12 | $79.00 |
| 13:40:00 | EEH2027 | 12 | $107.30 |
| 13:40:00 | EEH2027 | 24 | $107.90 |
| 13:40:00 | EEH2027 | 12 | $107.80 |
| 13:40:00 | EEH2027 | 12 | $107.55 |
| 13:40:00 | EEZ2026 | 12 | $64.65 |
| 13:40:00 | EEZ2026 | 12 | $63.90 |
| 13:40:00 | EEZ2026 | 12 | $63.90 |
| 13:39:45 | EAM2027 | 24 | $185.00 |
| 13:39:45 | EAM2028 | 12 | $174.00 |
| 13:38:59 | EHQ2026 | 24 | $119.55 |
| 13:38:59 | EHQ2026 | 12 | $119.65 |
| 13:38:59 | EHQ2026 | 12 | $120.00 |
| 13:37:58 | EEU2028 | 7 | $158.00 |
| 13:37:26 | EEM2027 | 12 | $167.55 |
| 13:37:17 | EDN2026 | 12 | $122.05 |
| 13:37:12 | EAU2026 | 24 | $120.35 |
| 13:37:12 | EAU2026 | 12 | $120.40 |
| 13:37:12 | EAU2026 | 12 | $120.65 |
| 13:37:12 | EDN2026 | 12 | $122.00 |
| 13:37:12 | EDQ2026 | 12 | $131.00 |
| 13:37:12 | EDQ2026 | 12 | $131.25 |
| 13:37:12 | EDU2026 | 12 | $105.10 |
| 13:37:12 | EEU2026 | 12 | $108.90 |
| 13:37:12 | EEU2026 | 12 | $109.15 |
| 13:37:12 | EEU2026 | 36 | $109.05 |
| 13:37:12 | EHN2026 | 12 | $109.15 |
| 13:37:12 | EHN2026 | 12 | $109.35 |
| 13:37:12 | EHQ2026 | 12 | $119.75 |
| 13:37:12 | EHQ2026 | 12 | $119.75 |
| 13:37:12 | EHQ2026 | 9 | $120.00 |
| 13:37:12 | EHQ2026 | 12 | $120.00 |
| 13:37:12 | EHU2026 | 12 | $95.45 |
| 13:37:12 | EHU2026 | 12 | $95.50 |
| 13:36:14 | EDN2026 | 12 | $119.20 |
| 13:36:14 | EHN2026 | 12 | $108.80 |
| 13:36:10 | EHM2026 | 12 | $67.30 |
| 13:36:00 | EEZ2029 | 12 | $60.35 |
| 13:36:00 | EEZ2029 | 12 | $59.75 |
| 13:35:58 | EAU2028 | 5 | $173.50 |
| 13:35:58 | EEU2028 | 5 | $158.00 |
| 13:35:56 | EAU2028 | 12 | $173.35 |
| 13:35:56 | EAU2028 | 12 | $172.50 |
| 13:35:54 | EAM2028 | 12 | $171.50 |
| 13:35:54 | EEM2027 | 12 | $167.00 |
| 13:35:52 | EAM2028 | 12 | $173.35 |
| 13:35:50 | EAM2028 | 12 | $174.00 |
| 13:35:50 | EAM2028 | 12 | $173.80 |
| 13:35:50 | EAU2028 | 12 | $173.50 |
| 13:35:30 | EAM2029 | 12 | $169.80 |
| 13:35:30 | EAM2029 | 12 | $169.35 |
| 13:35:30 | EAU2029 | 12 | $170.00 |
| 13:35:30 | EAU2029 | 12 | $169.95 |
| 13:35:22 | EEU2029 | 12 | $153.95 |
| 13:35:19 | EAM2029 | 12 | $169.95 |
| 13:35:19 | EAM2029 | 12 | $169.65 |
| 13:35:19 | EAU2029 | 12 | $171.00 |
| 13:35:07 | EAM2029 | 12 | $171.00 |
| 13:33:47 | EAU2026 | 8 | $118.50 |
| 13:33:41 | EDM2026 | 12 | $73.75 |
| 13:33:25 | EHM2026 | 6 | $67.85 |
| 13:33:15 | EEH2028 | 12 | $97.00 |
| 13:32:10 | EHX2026 | 12 | $69.95 |
| 13:31:33 | EEM2028 | 12 | $158.30 |
| 13:31:20 | EEU2026 | 12 | $108.00 |
| 13:31:17 | EDN2026 | 12 | $120.40 |
| 13:31:11 | EHX2026 | 12 | $70.00 |
| 13:30:56 | EHU2026 | 12 | $94.55 |
| 13:30:45 | EDU2026 | 12 | $103.50 |
| 13:30:23 | EHM2026 | 12 | $67.80 |
| 13:30:08 | EHN2026 | 12 | $109.35 |
| 13:30:05 | EHM2026 | 12 | $68.85 |
| 13:30:05 | EHN2026 | 12 | $107.75 |
| 13:30:04 | EAU2026 | 12 | $118.45 |
| 13:30:04 | EDM2026 | 12 | $73.65 |
| 13:30:04 | EDX2026 | 12 | $80.10 |
| 13:30:04 | EHX2026 | 12 | $71.00 |
| 13:30:01 | EDN2026 | 12 | $119.25 |
| 13:17:32 | EAU2026 | 12 | $118.45 |
| 12:45:10 | EAH7Block Trade | 65 | $131.50 |
| 12:45:10 | EEH7Block Trade | 65 | $111.50 |
| 11:27:24 | EAU2026 | 24 | $118.35 |
| 08:51:28 | EAZ2026 | 12 | $74.75 |