| Time (AEST) | Code | Volume | $/MWh |
| 16:29:10 | GNU6Block Trade | 25 | $10.25 |
| 16:29:10 | GNU6Block Trade | 25 | $10.25 |
| 16:19:10 | BNU6Block Trade | 4 | $89.00 |
| 16:19:10 | HNZ7Block Trade | 3 | $91.25 |
| 16:19:10 | HNZ7Block Trade | 3 | $90.25 |
| 15:59:55 | BQU2026 | 1 | $72.50 |
| 15:59:55 | GQU2026 | 1 | $4.75 |
| 15:59:51 | BNM2026 | 1 | $83.40 |
| 15:59:51 | GNM2026 | 1 | $6.15 |
| 15:59:33 | GQM2027 | 3 | $8.50 |
| 15:59:28 | BVU2026 | 1 | $69.50 |
| 15:59:22 | BVM2026 | 1 | $62.70 |
| 15:59:18 | BQH2027 | 2 | $83.50 |
| 15:59:12 | BVM2026 | 2 | $62.70 |
| 15:59:12 | GVM2026 | 2 | $4.20 |
| 15:59:05 | GQU2027 | 3 | $8.50 |
| 15:59:03 | GQH2027 | 1 | $16.25 |
| 15:58:58 | BNZ2027 | 1 | $81.00 |
| 15:58:45 | BVM2026 | 2 | $62.75 |
| 15:58:26 | BQU2026 | 1 | $72.50 |
| 15:58:12 | BQU2026 | 1 | $72.50 |
| 15:58:09 | BQU2026 | 1 | $72.50 |
| 15:58:05 | BVU2026 | 4 | $69.50 |
| 15:58:03 | BVU2026 | 5 | $69.75 |
| 15:57:54 | GNH2027 | 2 | $21.50 |
| 15:57:26 | BNM2026 | 1 | $83.40 |
| 15:56:54 | BQU2026 | 1 | $72.60 |
| 15:56:40 | BNZ2027 | 1 | $81.50 |
| 15:55:50 | BQM2026 | 1 | $72.50 |
| 15:55:50 | BQM2026 | 1 | $72.50 |
| 15:55:38 | BVU2027 | 1 | $80.00 |
| 15:55:35 | BQM2026 | 1 | $72.50 |
| 15:55:34 | BNZ2028 | 1 | $84.75 |
| 15:55:33 | BNZ2027 | 1 | $81.25 |
| 15:55:27 | BNZ2027 | 1 | $81.25 |
| 15:55:25 | GVH2028 | 2 | $18.25 |
| 15:55:23 | BQU2026 | 1 | $72.60 |
| 15:55:19 | BVU2028 | 3 | $91.00 |
| 15:55:16 | BVU2027 | 1 | $80.00 |
| 15:54:50 | BVM2027 | 1 | $84.00 |
| 15:54:48 | BVM2027 | 1 | $84.00 |
| 15:54:46 | BVM2027 | 2 | $84.00 |
| 15:54:41 | BVM2027 | 1 | $84.00 |
| 15:54:40 | BVZ2028 | 1 | $61.80 |
| 15:54:38 | BVM2027 | 1 | $84.00 |
| 15:54:38 | BVM2027 | 1 | $84.00 |
| 15:54:35 | BVM2027 | 1 | $84.00 |
| 15:54:30 | BVM2027 | 2 | $84.00 |
| 15:54:24 | BVM2026 | 1 | $62.59 |
| 15:54:22 | BVM2027 | 1 | $84.00 |
| 15:54:18 | BVM2027 | 1 | $84.00 |
| 15:54:15 | BVM2027 | 1 | $84.00 |
| 15:53:44 | BVU2028 | 2 | $91.00 |
| 15:53:42 | BQM2026 | 1 | $72.50 |
| 15:53:30 | BVU2026 | 2 | $70.00 |
| 15:53:30 | GVU2026 | 2 | $7.15 |
| 15:53:11 | BQZ2026 | 1 | $68.75 |
| 15:53:10 | HNM8Block Trade | 6 | $90.50 |
| 15:53:09 | BVH2028 | 1 | $66.25 |
| 15:52:50 | BQU2026 | 2 | $72.60 |
| 15:52:50 | BQU2028 | 2 | $74.50 |
| 15:52:38 | GQZ2026 | 1 | $7.00 |
| 15:52:33 | GQZ2026 | 1 | $7.00 |
| 15:51:05 | BQU2028 | 2 | $74.50 |
| 15:50:53 | BNU2026 | 3 | $89.00 |
| 15:50:53 | GNU2026 | 3 | $10.25 |
| 15:48:27 | BVZ2026 | 1 | $46.75 |
| 15:48:25 | BVZ2026 | 1 | $46.75 |
| 15:48:23 | BVZ2026 | 1 | $46.75 |
| 15:48:21 | BVZ2026 | 1 | $46.75 |
| 15:48:21 | BVZ2026 | 1 | $46.75 |
| 15:48:20 | BVZ2026 | 2 | $46.75 |
| 15:48:18 | BVZ2026 | 2 | $46.75 |
| 15:48:15 | BVZ2026 | 1 | $46.75 |
| 15:48:15 | BVZ2026 | 1 | $46.75 |
| 15:48:12 | BVZ2026 | 1 | $46.75 |
| 15:47:51 | BVZ2026 | 1 | $46.75 |
| 15:46:33 | BNM2026 | 3 | $83.25 |
| 15:46:33 | GNM2026 | 3 | $6.25 |
| 15:46:15 | GVZ2026 | 1 | $6.50 |
| 15:45:58 | BVZ2026 | 1 | $46.75 |
| 15:45:55 | BNU2026 | 1 | $89.00 |
| 15:45:52 | BVZ2026 | 1 | $46.75 |
| 15:45:51 | GNU2026 | 1 | $10.25 |
| 15:45:27 | GNU2026 | 1 | $10.25 |
| 15:45:11 | BNU2026 | 1 | $89.00 |
| 15:45:00 | BQM2026 | 1 | $72.50 |
| 15:43:29 | BVZ2026 | 1 | $46.75 |
| 15:43:15 | GVH2027 | 2 | $19.00 |
| 15:41:56 | BNM2026 | 2 | $83.25 |
| 15:41:56 | GNM2026 | 2 | $6.25 |
| 15:41:41 | BVU2028 | 2 | $91.00 |
| 15:41:35 | BVU2029 | 2 | $92.05 |
| 15:41:34 | BNM2026 | 1 | $83.25 |
| 15:41:24 | BVH2027 | 1 | $64.75 |
| 15:41:14 | BVH2027 | 1 | $64.75 |
| 15:41:10 | BQH2027 | 2 | $83.60 |
| 15:40:00 | GVH2027 | 1 | $19.00 |
| 15:39:50 | BQH2027 | 1 | $83.70 |
| 15:37:24 | BQH2027 | 2 | $83.60 |
| 15:37:12 | GNH2027 | 1 | $21.40 |
| 15:37:02 | BVZ2026 | 1 | $47.00 |
| 15:36:38 | BSH2027 | 2 | $79.00 |
| 15:36:33 | BVH2027 | 2 | $64.75 |
| 15:35:55 | GVH2027 | 2 | $19.01 |
| 15:33:10 | BNM2026 | 1 | $83.25 |
| 15:33:10 | BNU2026 | 1 | $89.00 |
| 15:32:45 | BNU2026 | 2 | $89.00 |
| 15:32:45 | BQU2026 | 2 | $72.75 |
| 15:32:33 | BVZ2026 | 2 | $47.00 |
| 15:31:49 | BNM2026 | 2 | $83.25 |
| 15:31:49 | BQM2026 | 2 | $72.50 |
| 15:30:25 | BVM2026 | 2 | $62.50 |
| 15:25:53 | BNU2026 | 1 | $89.00 |
| 15:24:04 | BVM2027 | 1 | $84.00 |
| 15:23:50 | BVU2026 | 1 | $70.00 |
| 15:21:28 | BQH2028LEG | 5 | - |
| 15:21:28 | BQM2028LEG | 5 | - |
| 15:21:28 | BQU2028LEG | 5 | - |
| 15:21:28 | BQZ2028LEG | 5 | - |
| 15:21:28 | HQZ2028 | 5 | $78.00 |
| 15:13:00 | GVZ2026 | 1 | $7.00 |
| 15:07:23 | BNH2027 | 1 | $90.36 |
| 15:07:23 | BNM2027 | 1 | $97.35 |
| 15:07:23 | BNU2027 | 1 | $91.88 |
| 15:07:23 | BNZ2027 | 1 | $81.49 |
| 15:07:23 | HNZ2027 | 1 | $90.25 |
| 15:07:20 | BQH2028 | 2 | $85.50 |
| 15:07:17 | BNM2027 | 1 | $97.50 |
| 15:07:14 | BNM2027 | 1 | $97.65 |
| 15:07:03 | BNZ2027 | 1 | $81.45 |
| 15:06:58 | BNU2027 | 1 | $91.75 |
| 15:05:37 | BNH2027 | 2 | $91.30 |
| 15:02:33 | BNZ2028 | 1 | $85.00 |
| 14:52:29 | BNH2028 | 1 | $88.42 |
| 14:52:29 | BNM2028 | 1 | $97.36 |
| 14:52:29 | BNU2027 | 1 | $92.68 |
| 14:52:29 | BNZ2027 | 1 | $82.20 |
| 14:52:29 | HNM2028 | 1 | $90.15 |
| 14:52:12 | BNH2028 | 2 | $88.42 |
| 14:52:12 | BNM2028 | 2 | $97.36 |
| 14:52:12 | BNU2027 | 2 | $92.68 |
| 14:52:12 | BNZ2027 | 2 | $82.20 |
| 14:52:12 | HNM2028 | 2 | $90.15 |
| 14:43:48 | GNZ2026 | 1 | $12.00 |
| 14:42:00 | BVZ2026 | 3 | $47.00 |
| 14:40:29 | BNU2026 | 2 | $89.00 |
| 14:40:01 | BQZ2026 | 2 | $69.00 |
| 14:38:37 | BVU2029 | 2 | $92.10 |
| 14:38:03 | BVM2027 | 1 | $83.90 |
| 14:37:56 | BVH2027 | 1 | $65.02 |
| 14:37:56 | BVH2027 | 1 | $65.00 |
| 14:37:56 | BVM2027 | 2 | $84.00 |
| 14:37:56 | BVM2027 | 2 | $84.10 |
| 14:37:56 | BVM2027 | 1 | $83.94 |
| 14:37:56 | BVU2027 | 1 | $80.00 |
| 14:37:56 | BVU2027 | 1 | $79.96 |
| 14:37:56 | BVZ2027 | 1 | $49.14 |
| 14:37:56 | HVZ2027 | 1 | $69.50 |
| 14:37:53 | BVZ2027 | 1 | $49.00 |
| 14:37:33 | BVU2026 | 1 | $70.00 |
| 14:37:31 | BVU2026 | 1 | $70.00 |
| 14:37:25 | BVU2029 | 1 | $92.10 |
| 14:37:24 | BVU2026 | 4 | $70.00 |
| 14:37:20 | BQU2026 | 1 | $72.90 |
| 14:37:18 | BVM2029 | 1 | $102.20 |
| 14:37:10 | BNU6Block Trade | 7 | $89.50 |
| 14:36:29 | BNM2026 | 1 | $83.25 |
| 14:36:16 | BNM2026 | 2 | $83.00 |
| 14:36:16 | BQM2026 | 2 | $72.25 |
| 14:29:19 | BNU2026 | 3 | $89.00 |
| 14:29:13 | BNH2027 | 2 | $90.11 |
| 14:29:13 | BNM2027 | 2 | $97.08 |
| 14:29:13 | BNU2027 | 2 | $91.63 |
| 14:29:13 | BNZ2027 | 2 | $81.26 |
| 14:29:13 | HNZ2027 | 2 | $90.00 |
| 14:28:22 | BNH2027 | 2 | $90.61 |
| 14:28:22 | BNM2027 | 2 | $97.62 |
| 14:28:22 | BNU2027 | 2 | $92.13 |
| 14:28:22 | BNZ2027 | 2 | $81.72 |
| 14:28:22 | HNZ2027 | 2 | $90.50 |
| 14:27:31 | BNU2027 | 1 | $91.90 |
| 14:27:06 | BNZ2027 | 2 | $81.45 |
| 14:27:00 | BNZ2027 | 2 | $81.50 |
| 14:24:18 | GVH2027 | 5 | $19.01 |
| 14:23:43 | BVM2027 | 2 | $84.25 |
| 14:21:54 | BVZ2026 | 2 | $47.25 |
| 14:21:54 | BVZ2026 | 2 | $47.20 |
| 14:19:03 | GNU2026 | 2 | $10.25 |
| 14:14:35 | BSH2027 | 2 | $79.00 |
| 14:13:01 | BNH2029 | 1 | $92.14 |
| 14:13:01 | BNM2029 | 1 | $104.92 |
| 14:13:01 | BNU2028 | 1 | $94.47 |
| 14:13:01 | BNZ2028 | 1 | $85.54 |
| 14:13:01 | HNM2029 | 1 | $94.25 |
| 14:12:26 | BNZ2026 | 1 | $79.50 |
| 14:11:30 | BVU2027 | 1 | $80.00 |
| 14:11:18 | BVU2027 | 2 | $80.00 |
| 14:11:06 | BVM2027 | 2 | $84.25 |
| 14:11:04 | BVM2027 | 1 | $84.35 |
| 14:10:55 | BVU2027 | 1 | $80.00 |
| 14:10:50 | BVM2027 | 1 | $84.35 |
| 14:10:33 | BNM2027 | 1 | $97.70 |
| 14:10:33 | BVM2027 | 1 | $84.50 |
| 14:09:35 | BVH2027 | 1 | $64.80 |
| 14:06:07 | GNH2027 | 1 | $21.46 |
| 14:06:07 | GVH2027 | 1 | $19.01 |
| 14:04:34 | GNH2027 | 1 | $22.00 |
| 14:04:26 | GNH2027 | 1 | $22.00 |
| 14:04:26 | GVH2027 | 1 | $19.50 |
| 14:04:26 | GVH2027 | 1 | $19.50 |
| 14:03:21 | BVU2026 | 1 | $70.25 |
| 13:58:54 | BQH2027 | 1 | $83.77 |
| 13:58:54 | BQM2027 | 1 | $77.78 |
| 13:58:54 | BQU2027 | 1 | $75.22 |
| 13:58:54 | BQZ2026 | 3 | $69.00 |
| 13:58:54 | BQZ2027 | 1 | $71.39 |
| 13:58:54 | HQZ2027 | 1 | $77.00 |
| 13:58:20 | BQM2027 | 2 | $77.75 |
| 13:57:08 | BQZ2026 | 2 | $69.00 |
| 13:55:20 | BQZ2027 | 1 | $71.50 |
| 13:55:10 | BNU6Block Trade | 6 | $89.50 |
| 13:54:30 | BQZ2027 | 1 | $71.50 |
| 13:53:46 | BNM2027 | 4 | $97.75 |
| 13:53:11 | GNM2026 | 1 | $6.00 |
| 13:53:03 | BNM2026 | 1 | $83.25 |
| 13:48:03 | BNM2026 | 1 | $83.25 |
| 13:48:02 | BNM2026 | 1 | $83.25 |
| 13:47:59 | BNM2026 | 4 | $83.25 |
| 13:46:29 | BNM2027 | 1 | $97.85 |
| 13:45:40 | BNU6Block Trade | 7 | $89.50 |
| 13:27:44 | BQZ2026 | 1 | $69.00 |
| 13:27:37 | BQZ2026 | 2 | $69.00 |
| 13:27:26 | BNZ2026 | 1 | $79.75 |
| 13:27:15 | BVM2028 | 1 | $89.00 |
| 13:25:54 | BVH2027 | 1 | $65.00 |
| 13:23:47 | BNZ2026 | 1 | $80.00 |
| 13:17:10 | BNZ2026 | 1 | $80.15 |
| 13:14:12 | BVH2027 | 1 | $65.25 |
| 13:10:01 | BVU2026 | 1 | $70.00 |
| 13:09:54 | BVU2026 | 2 | $70.00 |
| 13:03:10 | BNH7Block Trade | 18 | $91.76 |
| 13:01:40 | BNH7Block Trade | 9 | $91.76 |
| 12:57:58 | BVM2026 | 1 | $62.25 |
| 12:57:58 | GVM2026 | 1 | $3.75 |
| 12:56:39 | GVH2027 | 3 | $19.50 |
| 12:55:10 | BNZ2026 | 1 | $80.00 |
| 12:49:25 | BNM2026 | 1 | $83.00 |
| 12:47:08 | BNU2026 | 1 | $89.00 |
| 12:47:08 | BQU2026 | 1 | $72.50 |
| 12:47:06 | BNU2026 | 1 | $89.00 |
| 12:47:06 | BQU2026 | 1 | $72.50 |
| 12:46:02 | BNU2026 | 1 | $89.00 |
| 12:46:02 | BQU2026 | 1 | $72.50 |
| 12:45:55 | BNU2026 | 1 | $89.00 |
| 12:45:52 | BNU2026 | 1 | $89.00 |
| 12:45:52 | BQU2026 | 1 | $72.50 |
| 12:42:44 | GNU2026 | 1 | $10.25 |
| 12:41:16 | GVU2026 | 1 | $7.25 |
| 12:40:59 | BVU2026 | 1 | $70.00 |
| 12:40:59 | GVU2026 | 1 | $7.50 |
| 12:40:53 | BVU2026 | 1 | $70.00 |
| 12:40:52 | BVU2026 | 1 | $70.00 |
| 12:40:50 | BVU2026 | 1 | $70.00 |
| 12:40:47 | BVU2026 | 1 | $70.00 |
| 12:40:41 | BNM2026 | 1 | $83.00 |
| 12:40:41 | BVU2026 | 1 | $70.00 |
| 12:40:19 | BNU2026 | 2 | $89.00 |
| 12:40:19 | BQU2026 | 2 | $72.75 |
| 12:40:19 | BVU2026 | 1 | $70.00 |
| 12:40:15 | BVU2026 | 1 | $70.05 |
| 12:40:14 | BVH2027 | 1 | $65.25 |
| 12:40:08 | BVZ2026 | 1 | $47.50 |
| 12:39:58 | BNU2026 | 2 | $89.00 |
| 12:39:42 | BNH2027 | 1 | $91.00 |
| 12:39:42 | BNM2027 | 1 | $98.04 |
| 12:39:42 | BNU2026 | 1 | $88.76 |
| 12:39:42 | BNZ2026 | 1 | $80.33 |
| 12:39:42 | HNM2027 | 1 | $89.50 |
| 12:39:37 | BQH2027 | 1 | $83.50 |
| 12:39:11 | BNU2027 | 1 | $92.00 |
| 12:38:12 | BQH2027 | 2 | $83.75 |
| 12:37:50 | BNZ2027 | 1 | $81.75 |
| 12:37:48 | BNH2028 | 2 | $88.42 |
| 12:37:48 | BNM2028 | 2 | $97.36 |
| 12:37:48 | BNU2027 | 2 | $92.68 |
| 12:37:48 | BNZ2027 | 2 | $82.20 |
| 12:37:48 | HNM2028 | 2 | $90.15 |
| 12:37:43 | BNM2028 | 1 | $97.50 |
| 12:37:35 | BNM2028 | 1 | $97.50 |
| 12:36:41 | BNH2028 | 2 | $88.52 |
| 12:36:41 | BNM2028 | 2 | $97.47 |
| 12:36:41 | BNU2027 | 2 | $92.78 |
| 12:36:41 | BNZ2027 | 2 | $82.29 |
| 12:36:41 | HNM2028 | 2 | $90.25 |
| 12:36:15 | BVM2027 | 4 | $84.25 |
| 12:36:10 | BNM2027 | 3 | $98.00 |
| 12:36:06 | BNM2027 | 2 | $98.15 |
| 12:36:03 | BNU2027 | 3 | $92.00 |
| 12:36:03 | BNZ2027 | 1 | $82.00 |
| 12:36:03 | BVU2027 | 2 | $80.00 |
| 12:35:59 | BNU2027 | 2 | $92.15 |
| 12:35:55 | BNH2027 | 1 | $91.11 |
| 12:35:55 | BNM2027 | 1 | $98.15 |
| 12:35:55 | BNU2027 | 1 | $92.64 |
| 12:35:55 | BNZ2027 | 1 | $82.18 |
| 12:35:55 | HNZ2027 | 1 | $91.00 |
| 12:35:03 | BQM2026 | 3 | $72.25 |
| 12:34:45 | BNH2027 | 1 | $91.30 |
| 12:34:18 | BVU2026 | 1 | $70.25 |
| 12:34:17 | BVU2026 | 1 | $70.25 |
| 12:34:14 | BQM2026 | 1 | $72.50 |
| 12:34:14 | BQM2026 | 1 | $72.50 |
| 12:34:14 | BVU2026 | 1 | $70.25 |
| 12:33:47 | BVM2026 | 2 | $62.25 |
| 12:33:24 | BQM2026 | 1 | $72.50 |
| 12:32:04 | BNM2026 | 2 | $83.40 |
| 12:32:04 | BQU2026 | 2 | $72.85 |
| 12:32:04 | GNM2026 | 2 | $6.50 |
| 12:31:16 | BVM2026 | 2 | $62.50 |
| 12:31:16 | GVM2026 | 1 | $4.00 |
| 12:29:14 | BVM2026 | 1 | $62.50 |
| 12:29:14 | BVM2026 | 1 | $62.50 |
| 12:27:27 | BNM2027 | 1 | $98.05 |
| 12:27:27 | BQM2027 | 1 | $77.60 |
| 12:27:20 | BQZ2026 | 3 | $69.00 |
| 12:26:58 | BNM2026 | 1 | $83.40 |
| 12:26:58 | GNM2026 | 1 | $6.40 |
| 12:26:07 | BNZ2026 | 1 | $80.25 |
| 12:25:10 | BNU6Block Trade | 3 | $89.50 |
| 12:25:10 | BNU6Block Trade | 3 | $89.50 |
| 12:25:10 | BNU6Block Trade | 3 | $89.50 |
| 12:25:10 | BNU6Block Trade | 3 | $89.50 |
| 12:23:40 | BNH7Block Trade | 15 | $91.76 |
| 12:22:24 | BVM2027 | 2 | $84.75 |
| 12:17:48 | BVH2027 | 1 | $65.46 |
| 12:17:45 | BVH2027 | 1 | $65.50 |
| 12:12:02 | BVH2027 | 1 | $65.65 |
| 12:07:30 | BVM2026 | 1 | $62.50 |
| 12:04:13 | BVU2026 | 2 | $70.25 |
| 11:52:10 | BVM2027 | 2 | $84.75 |
| 11:51:31 | BVU2026 | 1 | $70.25 |
| 11:39:04 | BVM2026 | 1 | $62.75 |
| 11:38:32 | BNZ2026 | 1 | $80.50 |
| 11:35:10 | BNZ6Block Trade | 16 | $81.00 |
| 11:33:35 | BQM2027 | 1 | $77.75 |
| 11:31:21 | BNH2027 | 1 | $91.51 |
| 11:31:21 | BNM2027 | 1 | $98.58 |
| 11:31:21 | BNU2026 | 1 | $89.26 |
| 11:31:21 | BNZ2026 | 1 | $80.78 |
| 11:31:21 | HNM2027 | 1 | $90.00 |
| 11:22:56 | GNM2027 | 1 | $12.75 |
| 11:22:49 | GNH2027 | 1 | $22.00 |
| 11:21:38 | BVH2027 | 1 | $65.95 |
| 11:18:20 | BQZ2027 | 1 | $71.50 |
| 11:17:39 | BVM2026 | 1 | $63.00 |
| 11:17:23 | BQH2028 | 1 | $86.13 |
| 11:17:23 | BQM2028 | 1 | $79.41 |
| 11:17:23 | BQU2027 | 1 | $75.61 |
| 11:17:23 | BQZ2027 | 1 | $71.75 |
| 11:17:23 | HQM2028 | 1 | $78.20 |
| 11:15:44 | BVH2028LEG | 10 | - |
| 11:15:44 | BVM2028LEG | 10 | - |
| 11:15:44 | BVU2027LEG | 10 | - |
| 11:15:44 | BVZ2027LEG | 10 | - |
| 11:15:44 | HVM2028 | 10 | $71.50 |
| 11:15:27 | BQH2028 | 2 | $86.13 |
| 11:15:27 | BQM2028 | 2 | $79.41 |
| 11:15:27 | BQU2027 | 2 | $75.61 |
| 11:15:27 | BQZ2027 | 2 | $71.75 |
| 11:15:27 | HQM2028 | 2 | $78.20 |
| 11:14:38 | BVU2026 | 1 | $70.70 |
| 11:10:36 | GNZ2026 | 2 | $12.50 |
| 11:08:20 | BQU2026 | 2 | $73.00 |
| 11:06:20 | BNH2027 | 1 | $91.36 |
| 11:06:20 | BNH2027LEG | 9 | - |
| 11:06:20 | BNM2027LEG | 9 | - |
| 11:06:20 | BNM2027 | 1 | $98.42 |
| 11:06:20 | BNU2027LEG | 9 | - |
| 11:06:20 | BNU2027 | 1 | $92.90 |
| 11:06:20 | BNZ2027 | 1 | $82.40 |
| 11:06:20 | BNZ2027LEG | 9 | - |
| 11:06:20 | HNZ2027 | 1 | $91.25 |
| 11:06:20 | HNZ2027 | 9 | $91.25 |
| 11:05:09 | BNZ2026 | 1 | $80.25 |
| 11:05:05 | BNZ2026 | 1 | $80.25 |
| 11:02:30 | BNU2026 | 2 | $89.50 |
| 10:58:25 | BVU2026 | 1 | $70.90 |
| 10:57:06 | BNH2028 | 15 | $88.90 |
| 10:55:47 | BNM2026 | 2 | $83.40 |
| 10:55:47 | GNM2026 | 2 | $5.90 |
| 10:55:39 | BNM2026 | 2 | $83.40 |
| 10:52:08 | BNH2027 | 1 | $91.50 |
| 10:51:43 | BNZ2027 | 1 | $82.50 |
| 10:51:39 | BNH2027 | 2 | $91.50 |
| 10:51:33 | BNH2027 | 1 | $91.36 |
| 10:51:33 | BNM2027 | 1 | $98.42 |
| 10:51:33 | BNU2027 | 1 | $92.90 |
| 10:51:33 | BNZ2027 | 1 | $82.40 |
| 10:51:33 | HNZ2027 | 1 | $91.25 |
| 10:49:42 | BVH2027 | 1 | $66.00 |
| 10:47:50 | GVH2027 | 1 | $20.00 |
| 10:45:16 | BVU2026 | 1 | $71.00 |
| 10:44:21 | BNH2027 | 2 | $91.26 |
| 10:44:21 | BNM2027 | 2 | $98.32 |
| 10:44:21 | BNU2027 | 2 | $92.80 |
| 10:44:21 | BNZ2027 | 2 | $82.30 |
| 10:44:21 | HNZ2027 | 2 | $91.15 |
| 10:44:01 | BNU2026 | 1 | $89.50 |
| 10:43:54 | BNH2027LEG | 2 | - |
| 10:43:54 | BNM2027LEG | 2 | - |
| 10:43:54 | BNU2027LEG | 2 | - |
| 10:43:54 | BNZ2027LEG | 2 | - |
| 10:43:54 | HNZ2027 | 2 | $91.15 |
| 10:29:05 | BNU2026 | 1 | $89.25 |
| 10:28:11 | BNM2026 | 1 | $83.00 |
| 10:27:36 | BVM2026 | 5 | $62.50 |
| 10:27:36 | GVM2026 | 5 | $4.00 |
| 10:27:34 | BNM2026 | 2 | $82.50 |
| 10:27:30 | BNM2026 | 1 | $82.50 |
| 10:27:23 | BNM2026 | 1 | $82.50 |
| 10:27:10 | BNM2026 | 1 | $82.50 |
| 10:27:10 | GVM2026 | 1 | $4.00 |
| 10:27:08 | BNM2026 | 3 | $82.50 |
| 10:27:08 | GNM2026 | 3 | $5.50 |
| 10:27:00 | BVU2026 | 2 | $70.25 |
| 10:24:49 | BVM2026 | 5 | $62.00 |
| 10:24:49 | GVM2026 | 5 | $4.00 |
| 10:23:55 | BQH2028LEG | 1 | - |
| 10:23:55 | BQM2028LEG | 1 | - |
| 10:23:55 | BQU2028LEG | 1 | - |
| 10:23:55 | BQZ2028LEG | 1 | - |
| 10:23:55 | HQZ2028 | 1 | $78.00 |
| 10:21:36 | BQH2028LEG | 5 | - |
| 10:21:36 | BQM2028LEG | 5 | - |
| 10:21:36 | BQU2028LEG | 5 | - |
| 10:21:36 | BQZ2028LEG | 5 | - |
| 10:21:36 | HQZ2028 | 5 | $78.00 |
| 10:19:43 | BVM2026 | 2 | $62.00 |
| 10:19:37 | BQH2028LEG | 5 | - |
| 10:19:37 | BQM2028LEG | 5 | - |
| 10:19:37 | BQU2028LEG | 5 | - |
| 10:19:37 | BQZ2028LEG | 5 | - |
| 10:19:37 | HQZ2028 | 5 | $78.00 |
| 10:19:36 | BNM2026 | 4 | $82.50 |
| 10:16:53 | BVU2026 | 2 | $70.00 |
| 10:16:36 | BQU2026 | 2 | $72.25 |
| 10:14:18 | BQZ2026 | 1 | $69.00 |
| 10:13:56 | BQU2026 | 2 | $72.00 |
| 10:08:32 | BVU2026 | 1 | $69.50 |
| 10:07:42 | BNH2027LEG | 5 | - |
| 10:07:42 | BNM2027LEG | 5 | - |
| 10:07:42 | BNU2027LEG | 5 | - |
| 10:07:42 | BNZ2027LEG | 5 | - |
| 10:07:42 | HNZ2027 | 5 | $91.15 |
| 10:00:39 | BVH2027LEG | 10 | - |
| 10:00:39 | BVM2027LEG | 10 | - |
| 10:00:39 | BVU2027LEG | 10 | - |
| 10:00:39 | BVZ2027LEG | 10 | - |
| 10:00:39 | HVZ2027 | 10 | $69.96 |
| 10:00:35 | BNH2027LEG | 5 | - |
| 10:00:35 | BNM2027LEG | 5 | - |
| 10:00:35 | BNU2027LEG | 5 | - |
| 10:00:35 | BNZ2027LEG | 5 | - |
| 10:00:35 | HNZ2027 | 5 | $91.30 |