AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 3 Jun 2026
Last Update 15:59:55 AEST
Time (AEST)CodeVolume$/MWh
17:03:10
BNZ67000PBlock Trade
25$5.90
17:03:10
BNZ69000CBlock Trade
25$7.50
16:53:10
BVZ63000PBlock Trade
25$1.25
16:49:10
BVZ63000PBlock Trade
25$1.25
16:49:10
BVZ63000PBlock Trade
75$1.25
16:49:10
BVZ63000PBlock Trade
25$1.10
16:47:40
BVZ63000PBlock Trade
50$1.25
16:47:10
BVZ63000PBlock Trade
25$1.25
16:41:10
BVZ63000PBlock Trade
25$1.25
16:27:10
BVZ63000PBlock Trade
25$1.10
16:23:10
BVZ63000PBlock Trade
50$1.10
16:19:10
BNU611000CBlock Trade
25$4.94
16:19:10
BNU69500CBlock Trade
25$8.90
16:19:10
HNZ711000CBlock Trade
25$1.15
16:19:10
HNZ711500CBlock Trade
25$1.10
16:19:10
HNZ714000CBlock Trade
25$0.65
16:09:10
BVZ63000PBlock Trade
50$0.95
15:59:03
BVZ20260003000P
25$0.95
15:58:00
BVU20260005500P
5$2.30
15:58:00
BVU20260005500P
5$2.25
15:57:52
BVM20260006500C
5$3.35
15:57:52
BVU20260010000C
5$2.25
15:57:52
BVU20260010000C
5$2.30
15:57:25
BVZ20260003000P
2$0.80
15:57:12
BVZ20260003000P
2$0.80
15:56:37
BVM20260006500C
5$3.40
15:53:10
HNM88000PBlock Trade
25$2.15
15:53:10
HNM89000PBlock Trade
25$5.75
15:50:32
BVZ20260003000P
5$0.80
15:48:39
BVZ20260003000P
5$0.80
15:48:16
BVZ20260003000P
5$0.80
15:48:09
BVZ20260003000P
5$0.80
15:48:02
BVZ20260003000P
5$0.80
15:47:51
BVZ20260003000P
5$0.80
15:45:52
BVZ20260003000P
10$0.80
15:45:19
BVZ20260003000P
1$0.80
15:45:18
BVZ20260003000P
2$0.80
15:45:17
BVZ20260003000P
2$0.80
15:45:13
BVZ20260003000P
5$0.80
15:45:09
BVZ20260003000P
1$0.80
15:45:08
BVZ20260003000P
2$0.80
15:45:07
BVZ20260003000P
2$0.80
15:44:55
BVZ20260003000P
10$0.80
15:44:38
BVZ20260003000P
5$0.80
15:44:16
BVZ20260003000P
10$0.80
15:43:50
BVZ20260003000P
5$0.80
15:43:40
BVZ20260003000P
5$0.80
15:43:13
BVZ20260003000P
15$0.80
15:41:46
BVZ20260003000P
1$0.80
15:41:44
BVZ20260003000P
2$0.80
15:41:44
BVZ20260003000P
2$0.80
15:41:40
BVZ20260003000P
5$0.80
15:41:36
BVZ20260003000P
1$0.80
15:41:34
BVZ20260003000P
2$0.80
15:41:33
BVZ20260003000P
2$0.80
15:41:31
BVZ20260003000P
2$0.80
15:41:30
BVZ20260003000P
2$0.80
15:41:27
BVZ20260003000P
2$0.80
15:41:26
BVZ20260003000P
2$0.80
15:41:26
BVZ20260003000P
2$0.80
15:41:22
BVZ20260003000P
5$0.80
15:41:14
BVZ20260003000P
10$0.80
15:41:12
BVZ20260003000P
5$0.80
15:41:10
BVU66500PBlock Trade
50$5.10
15:41:10
BVU68000PBlock Trade
25$14.40
15:41:00
BVZ20260003000P
2$0.80
15:40:59
BVZ20260003000P
2$0.80
15:40:58
BVZ20260003000P
2$0.80
15:40:57
BVZ20260003000P
2$0.80
15:40:57
BVZ20260003000P
2$0.80
15:40:52
BVZ20260003000P
5$0.80
15:40:44
BVZ20260003000P
5$0.80
15:40:29
BVZ20260003000P
1$0.80
15:40:28
BVZ20260003000P
2$0.80
15:40:27
BVZ20260003000P
2$0.80
15:40:18
BVZ20260003000P
1$0.80
15:40:17
BVZ20260003000P
2$0.80
15:40:17
BVZ20260003000P
2$0.80
15:39:51
BVZ20260003000P
5$0.80
15:38:22
BVZ20260003000P
5$0.70
15:33:41
BVM20260005000P
10$0.40
15:32:55
BVZ20260003000P
5$0.60
15:32:12
BVZ20260003000P
5$0.60
15:28:31
BVM20260006500C
5$3.35
14:37:54
BVU20260009000C
5$3.25
14:37:10
BNU610000PBlock Trade
25$18.50
14:37:10
BNU68000PBlock Trade
25$6.10
14:09:27
BQM20260009500C
5$0.50
13:55:10
BNU66500PBlock Trade
50$1.60
13:45:40
BNU610000PBlock Trade
25$18.50
13:45:40
BNU68000PBlock Trade
25$6.10
13:03:10
BNH711500CBlock Trade
50$7.20
13:03:10
BNH77000PBlock Trade
50$3.83
13:03:10
BNH79500CBlock Trade
50$12.50
13:01:40
BNH711500CBlock Trade
25$7.20
13:01:40
BNH77000PBlock Trade
25$3.83
13:01:40
BNH79500CBlock Trade
25$12.50
12:25:10
BNU66500PBlock Trade
25$1.60
12:25:10
BNU66500PBlock Trade
25$1.60
12:25:10
BNU66500PBlock Trade
25$1.60
12:25:10
BNU66500PBlock Trade
25$1.60
12:23:40
BNH711500CBlock Trade
50$7.20
12:23:40
BNH76500PBlock Trade
50$2.55
12:23:40
BNH79500CBlock Trade
50$12.50
12:19:10
BNU66500PBlock Trade
50$1.60
12:01:10
BNZ66000PBlock Trade
25$2.40
12:01:10
BNZ66000PBlock Trade
25$2.40
12:01:10
BNZ66000PBlock Trade
25$2.40
11:35:10
BNZ610500CBlock Trade
50$3.45
11:35:10
BNZ66000PBlock Trade
50$2.00
11:35:10
BNZ69000CBlock Trade
50$6.70